Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
61,851.86 +2,802.15 (+4.75%) CMC Crypto 200
1,343.77 +66.79 (+5.23%)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Delayed price. Currency in USD
Add to watchlist
As of 11:30AM CDT. Market open.
Strike:30.00
Callsfor8 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW240508C00030000 | 2024-05-02 9:30AM CDT | 2024-05-08 | 0.01 | 0.00 | 0.04 | 0.00 | - | 4 | 4,266 | 259.38% |
| VIXW240515C00030000 | 2024-05-03 8:40AM CDT | 2024-05-15 | 0.05 | 0.00 | 0.08 | -0.04 | -44.44% | 6 | 440 | 192.19% |
| VIX240522C00030000 | 2024-05-03 11:02AM CDT | 2024-05-22 | 0.09 | 0.08 | 0.10 | -0.02 | -18.18% | 7,224 | 156,476 | 175.78% |
| VIXW240529C00030000 | 2024-05-03 11:08AM CDT | 2024-05-29 | 0.10 | 0.16 | 0.22 | -0.13 | -56.52% | 1 | 68 | 173.44% |
| VIX240618C00030000 | 2024-05-03 11:11AM CDT | 2024-06-18 | 0.25 | 0.25 | 0.28 | -0.10 | -28.57% | 904 | 102,912 | 141.02% |
| VIX240717C00030000 | 2024-05-03 11:19AM CDT | 2024-07-17 | 0.44 | 0.43 | 0.46 | -0.11 | -20.00% | 91 | 48,702 | 125.39% |
| VIX240821C00030000 | 2024-05-03 10:45AM CDT | 2024-08-21 | 0.68 | 0.65 | 0.69 | -0.08 | -10.53% | 95 | 29,913 | 115.92% |
| VIX240918C00030000 | 2024-05-03 9:43AM CDT | 2024-09-18 | 0.88 | 0.81 | 0.86 | -0.08 | -8.33% | 5 | 16,166 | 110.64% |
| VIX241016C00030000 | 2024-05-03 9:29AM CDT | 2024-10-16 | 1.34 | 1.24 | 1.34 | -0.09 | -6.29% | 10 | 5,688 | 116.60% |
| VIX241120C00030000 | 2024-05-03 11:19AM CDT | 2024-11-20 | 1.16 | 1.15 | 1.24 | -0.13 | -10.08% | 52 | 7,246 | 103.22% |
| VIX241218C00030000 | 2024-05-03 10:04AM CDT | 2024-12-18 | 1.39 | 1.26 | 1.37 | -0.04 | -2.80% | 1 | 253 | 100.05% |
| VIX250122C00030000 | 2024-05-03 11:12AM CDT | 2025-01-22 | 1.42 | 1.38 | 1.73 | -0.30 | -17.44% | 1 | 154 | 99.22% |
Putsfor8 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW240515P00030000 | 2024-04-15 12:54PM CDT | 2024-05-15 | 12.70 | 14.84 | 15.45 | 0.00 | - | - | 14 | 0.00% |
| VIX240522P00030000 | 2024-05-01 11:40AM CDT | 2024-05-22 | 14.40 | 15.50 | 15.55 | 0.00 | - | 1 | 561 | 0.00% |
| VIX240618P00030000 | 2024-04-29 9:15AM CDT | 2024-06-18 | 14.45 | 15.00 | 15.15 | 0.00 | - | 3 | 1,044 | 0.00% |
| VIX240717P00030000 | 2024-05-02 11:15AM CDT | 2024-07-17 | 14.00 | 14.40 | 14.55 | 0.00 | - | 10 | 173 | 0.00% |
| VIX240821P00030000 | 2024-04-24 2:58PM CDT | 2024-08-21 | 13.50 | 14.05 | 14.15 | 0.00 | - | 1 | 9 | 0.00% |
| VIX240918P00030000 | 2024-04-18 9:01AM CDT | 2024-09-18 | 12.45 | 13.65 | 13.75 | 0.00 | - | 1 | 110 | 0.00% |
| VIX241016P00030000 | 2024-04-19 8:51AM CDT | 2024-10-16 | 10.66 | 11.60 | 11.75 | 0.00 | - | 1 | 19 | 0.00% |
| VIX241120P00030000 | 2024-04-23 9:37AM CDT | 2024-11-20 | 12.71 | 12.95 | 13.20 | 0.00 | - | 1 | 3 | 0.00% |
| VIX241218P00030000 | 2024-04-23 9:37AM CDT | 2024-12-18 | 12.97 | 13.10 | 13.45 | 0.00 | - | 1 | 227 | 0.00% |
© 2024 Yahoo. All rights reserved.